Historical daily share price chart and data for Tesla since 2010 adjusted for splits and dividends. The latest closing stock price for Tesla as of April 04, 2024 is 171.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Tesla Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 193.8338 | 248.4200 | 248.4200 | 162.5000 | 171.1100 | -31.14% |
| 2023 | 217.4752 | 108.1000 | 293.3400 | 108.1000 | 248.4800 | 101.72% |
| 2022 | 263.0931 | 399.9267 | 399.9267 | 109.1000 | 123.1800 | -65.03% |
| 2021 | 259.9982 | 243.2567 | 409.9700 | 187.6667 | 352.2600 | 49.76% |
| 2020 | 96.6657 | 28.6840 | 235.2233 | 24.0813 | 235.2233 | 743.44% |
| 2019 | 18.2354 | 20.6747 | 28.7293 | 11.9313 | 27.8887 | 25.70% |
| 2018 | 21.1540 | 21.3687 | 25.3047 | 16.7040 | 22.1867 | 6.89% |
| 2017 | 20.9544 | 14.4660 | 25.6667 | 14.4660 | 20.7567 | 45.70% |
| 2016 | 13.9845 | 14.8940 | 17.6947 | 9.5780 | 14.2460 | -10.97% |
| 2015 | 15.3362 | 14.6207 | 18.8173 | 12.3333 | 16.0007 | 7.91% |
| 2014 | 14.8886 | 10.0067 | 19.0693 | 9.2893 | 14.8273 | 47.85% |
| 2013 | 6.9601 | 2.3573 | 12.8913 | 2.1940 | 10.0286 | 344.14% |
| 2012 | 2.0779 | 1.8720 | 2.5340 | 1.5193 | 2.2580 | 18.59% |
| 2011 | 1.7870 | 1.7747 | 2.3293 | 1.4553 | 1.9040 | 7.25% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto Manufacturers - Domestic | $536.255B | $96.773B |
| Tesla is the market leader in battery-powered electric car sales in the United States, with roughly 70% market share. The company's flagship Model 3 is the best-selling EV model in the United States. Tesla, which has managed to garner the reputation of a gold standard over the years, is now a far bigger entity that what it started off since its IPO in 2010, with its market cap crossing $1 trillion for the first time in October 2021.? The EV king's market capitalization is more than the combined value of legacy automakers including Toyota, Volkswagen, Daimler, General Motors and Ford.Over the years, Tesla has shifted from developing niche products for affluent buyers to making more affordable EVs for the masses. The firm's three-pronged business model approach of direct sales, servicing, and charging its EVs sets it apart from other carmakers. Tesla, which is touted as the clean energy revolutionary automaker, is much more than just a car manufacturer. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| PACCAR (PCAR) | United States | $63.101B | 12.52 |
| Ford Motor (F) | United States | $54.240B | 6.72 |
| General Motors (GM) | United States | $52.146B | 5.91 |
| Rivian Automotive (RIVN) | United States | $10.302B | 0.00 |
| Lucid (LCID) | United States | $6.325B | 0.00 |
| Harley-Davidson (HOG) | United States | $5.850B | 8.89 |
| Polaris (PII) | United States | $5.507B | 10.64 |
| Fox Factory Holding (FOXF) | United States | $2.062B | 12.46 |
| LiveWire (LVWR) | United States | $1.394B | 0.00 |
| Blue Bird (BLBD) | United States | $1.234B | 17.79 |
| Nikola (NKLA) | United States | $1.191B | 0.00 |
| Lion Electric (LEV) | Canada | $0.319B | 0.00 |
| Lotus Technology (LOT) | Singapore | $0.198B | 171.25 |
| Canoo (GOEV) | United States | $0.103B | 0.00 |
| Xos (XOS) | United States | $0.051B | 0.00 |
| Cenntro (CENN) | United States | $0.047B | 0.00 |
| Envirotech Vehicles (EVTV) | United States | $0.045B | 0.00 |
| Cheetah Net Supply Chain Service (CTNT) | United States | $0.033B | 0.00 |
| Mullen Automotive (MULN) | United States | $0.029B | 0.00 |
| Zoomcar Holdings (ZCAR) | United States | $0.029B | 0.00 |
| Phoenix Motor (PEV) | United States | $0.025B | 0.00 |
| Vroom (VRM) | United States | $0.020B | 0.00 |
| Zapp Electric Vehicles Group (ZAPP) | Thailand | $0.016B | 0.00 |
| AYRO (AYRO) | United States | $0.008B | 0.00 |
| SRIVARU Holding (SVMH) | United States | $0.008B | 0.00 |
| ECD Automotive Design (ECDA) | United States | $0.006B | 0.00 |
| Volcon (VLCN) | United States | $0.000B | 0.00 |
| VinFast Auto (VFS) | Hong Kong, SAR China | $0.000B | 0.00 |
| Chijet Motor (CJET) | $0.000B | 0.00 |
